| 2024-04-19 06:30 | 175861.3 | - | 175861.3 |
| 2024-04-18 06:30 | 175706.56 | - | 175861.3 |
| 2024-04-17 06:30 | 174840.88 | - | 175706.56 |
| 2024-04-16 06:30 | 175821.7259 | - | 174840.88 |
| 2024-04-13 06:30 | 175821.73 | - | 175821.7259 |
| 2024-04-12 06:30 | 175821.73 | - | 175821.73 |
| 2024-04-11 06:30 | 175821.73 | - | 175821.73 |
| 2024-04-10 06:30 | 175833.8 | - | 175821.73 |
| 2024-04-09 06:30 | 177786.141 | - | 175833.8 |
| 2024-04-06 06:30 | 177786.14 | - | 177786.141 |
| 2024-04-05 06:30 | 177786.14 | - | 177786.14 |
| 2024-04-04 06:30 | 177790.96 | - | 177786.14 |
| 2024-04-03 06:30 | 177790.96 | - | 177790.96 |
| 2024-04-02 06:30 | 176536.26 | - | 177790.96 |
| 2024-03-29 06:30 | 176536.26 | - | 176536.26 |
| 2024-03-28 06:30 | 176536.26 | - | 176536.26 |
| 2024-03-27 06:30 | 176536.26 | - | 176536.26 |
| 2024-03-26 06:30 | 177335.2226 | - | 176536.26 |
| 2024-03-23 06:30 | 177335.22 | - | 177335.2226 |
| 2024-03-22 06:30 | 177335.22 | - | 177335.22 |
| 2024-03-21 06:30 | 177790.96 | - | 177335.22 |
| 2024-03-20 06:30 | 178183.21 | - | 177790.96 |
| 2024-03-19 06:30 | 178757.3518 | - | 178183.21 |
| 2024-03-16 06:30 | 178742.52 | - | 178757.3518 |
| 2024-03-15 06:30 | 178742.52 | - | 178742.52 |
| 2024-03-14 06:30 | 178875.32 | - | 178742.52 |
| 2024-03-13 06:30 | 178898.11 | - | 178875.32 |
| 2024-03-12 06:30 | 180379.625 | - | 178898.11 |
| 2024-03-09 06:30 | 180933.53 | - | 180379.625 |
| 2024-03-08 06:30 | 180933.53 | - | 180933.53 |
| 2024-03-07 06:30 | 181478.32 | - | 180933.53 |
| 2024-03-06 06:30 | 181595.79 | - | 181478.32 |
| 2024-03-05 06:30 | 182255.1569 | - | 181595.79 |
| 2024-03-02 06:30 | 182503.5 | - | 182255.1569 |
| 2024-03-01 06:30 | 182598.8 | - | 182503.5 |
| 2024-02-29 06:30 | 181200.06 | - | 182598.8 |
| 2024-02-28 06:30 | 181889.41 | - | 181200.06 |
| 2024-02-27 06:30 | 182370.4 | - | 181889.41 |
| 2024-02-24 06:30 | 182370.4 | - | 182370.4 |
| 2024-02-23 06:30 | 182891.25 | - | 182370.4 |
| 2024-02-22 06:30 | 184235.76 | - | 182891.25 |
| 2024-02-21 06:30 | 184608.07 | - | 184235.76 |
| 2024-02-17 06:30 | 184703.55 | - | 184608.07 |
| 2024-02-16 06:30 | 184708.37 | - | 184703.55 |
| 2024-02-15 06:30 | 184708.3693 | - | 184708.37 |
| 2024-02-14 06:30 | 186866.35 | - | 184708.37 |
| 2024-02-13 06:30 | 189994.4978 | - | 186866.35 |
| 2024-02-10 06:30 | 190303.14 | - | 189994.4978 |
| 2024-02-09 06:30 | 190386.42 | - | 190303.14 |
| 2024-02-08 06:30 | 190719.09 | - | 190386.42 |
| 2024-02-07 06:30 | 190719.73 | - | 190719.09 |
| 2024-02-06 06:30 | 190719.7296 | - | 190719.73 |
| 2024-02-03 06:30 | 191243.79 | - | 190719.7296 |
| 2024-02-02 06:30 | 195769.37 | - | 191243.79 |
| 2024-02-01 06:30 | 195882.72 | - | 195769.37 |
| 2024-01-31 06:30 | 195982.46 | - | 195882.72 |
| 2024-01-30 06:30 | 195982.46 | - | 195982.46 |
| 2024-01-27 06:30 | 196201.51 | - | 196201.51 |
| 2024-01-26 06:30 | 199171.09 | - | 196201.51 |
| 2024-01-25 06:30 | 199182.98 | - | 199171.09 |
| 2024-01-24 06:30 | 199612.83 | - | 199182.98 |
| 2024-01-23 06:30 | 199615.4059 | - | 199612.83 |
| 2024-01-20 06:30 | 199906.92 | - | 199615.4059 |
| 2024-01-19 06:30 | 200923.49 | - | 199906.92 |
| 2024-01-18 06:30 | 200251.32 | - | 200923.49 |
| 2024-01-17 06:30 | 200256.1431 | - | 200251.32 |
| 2024-01-13 06:30 | 200291.51 | - | 200256.1431 |
| 2024-01-12 06:30 | 200291.51 | - | 200291.51 |
| 2024-01-11 06:30 | 200291.51 | - | 200291.51 |
| 2024-01-10 06:30 | 200291.51 | - | 200291.51 |
| 2024-01-09 06:30 | 200364.81 | - | 200291.51 |
| 2024-01-06 06:30 | 200364.81 | - | 200364.81 |
| 2024-01-05 06:30 | 200357.1 | - | 200364.81 |
| 2024-01-04 06:30 | 200404.36 | - | 200357.1 |
| 2024-01-03 06:30 | 200410.1473 | - | 200404.36 |
| 2023-12-30 06:30 | 200410.15 | - | 200410.1473 |
| 2023-12-29 06:30 | 200410.15 | - | 200410.15 |
| 2023-12-28 06:30 | 200410.15 | - | 200410.15 |
| 2023-12-27 06:30 | 200410.1473 | - | 200410.15 |
| 2023-12-23 06:30 | 200465.55 | - | 200410.1473 |
| 2023-12-22 06:30 | 200656.05 | - | 200465.55 |
| 2023-12-21 06:30 | 200660.12 | - | 200656.05 |
| 2023-12-20 06:30 | 200660.12 | - | 200660.12 |
| 2023-12-19 06:30 | 200620.1249 | - | 200660.12 |
| 2023-12-16 06:30 | 200740.6 | - | 200620.1249 |
| 2023-12-15 06:30 | 200740.6 | - | 200740.6 |
| 2023-12-14 06:30 | 200740.6 | - | 200740.6 |
| 2023-12-13 06:30 | 200740.6 | - | 200740.6 |
| 2023-12-12 06:30 | 200743.4911 | - | 200740.6 |
| 2023-12-09 06:30 | 200426.33 | - | 200743.4911 |
| 2023-12-08 06:30 | 200460.09 | - | 200426.33 |
| 2023-12-07 06:30 | 199971.08 | - | 200460.09 |
| 2023-12-06 06:30 | 199974.94 | - | 199971.08 |
| 2023-12-05 06:30 | 199974.936 | - | 199974.94 |
| 2023-12-02 06:30 | 199974.94 | - | 199974.936 |
| 2023-12-01 06:30 | 199346.59 | - | 199974.94 |
| 2023-11-30 06:30 | 199346.91 | - | 199346.59 |
| 2023-11-29 06:30 | 199346.91 | - | 199346.91 |
| 2023-11-28 06:30 | 198706.8213 | - | 199346.91 |
| 2023-11-25 06:30 | 198827.07 | - | 198706.8213 |
| 2023-11-23 06:30 | 198827.07 | - | 198827.07 |
| 2023-11-22 06:30 | 198829 | - | 198827.07 |
| 2023-11-21 06:30 | 198829.0014 | - | 198829 |
| 2023-11-18 06:30 | 198835.9966 | - | 198829.0014 |
| 2023-11-17 06:30 | 198839.85 | - | 198836 |
| 2023-11-16 06:30 | 198839.85 | - | 198839.85 |
| 2023-11-15 06:30 | 198839.85 | - | 198839.85 |
| 2023-11-14 06:30 | 198872.9187 | - | 198839.85 |
| 2023-11-11 06:30 | 198872.92 | - | 198872.9187 |
| 2023-11-10 06:30 | 198873.88 | - | 198872.92 |
| 2023-11-09 06:30 | 198873.88 | - | 198873.88 |
| 2023-11-08 06:30 | 198873.88 | - | 198873.88 |
| 2023-11-07 06:30 | 199164.4075 | - | 198873.88 |
| 2023-11-04 06:30 | 199164.41 | - | 199164.4075 |
| 2023-11-03 06:30 | 199164.41 | - | 199164.41 |
| 2023-11-02 06:30 | 199164.73 | - | 199164.41 |
| 2023-11-01 06:30 | 198527.54 | - | 199164.73 |
| 2023-10-31 06:30 | 198502.64 | - | 198527.54 |
| 2023-10-28 06:30 | 198502.64 | - | 198502.64 |
| 2023-10-27 06:30 | 198502.64 | - | 198502.64 |
| 2023-10-26 06:30 | 198502.64 | - | 198502.64 |
| 2023-10-25 06:30 | 198293.18 | - | 198502.64 |
| 2023-10-24 06:30 | 198510.9931 | - | 198293.18 |
| 2023-10-21 06:30 | 198510.99 | - | 198510.9931 |
| 2023-10-20 06:30 | 198631.62 | - | 198510.99 |
| 2023-10-19 06:30 | 199121.16 | - | 198631.62 |
| 2023-10-18 06:30 | 199190.86 | - | 199121.16 |
| 2023-10-17 06:30 | 203275.3268 | - | 199190.86 |
| 2023-10-14 06:30 | 203275.33 | - | 203275.3268 |
| 2023-10-13 06:30 | 203991.97 | - | 203275.33 |
| 2023-10-12 06:30 | 204604.67 | - | 203991.97 |
| 2023-10-11 06:30 | 207176.75 | - | 204604.67 |
| 2023-10-10 06:30 | 207868.2907 | - | 207176.75 |
| 2023-10-07 06:30 | 207868.29 | - | 207868.2907 |
| 2023-10-06 06:30 | 208173.67 | - | 207868.29 |
| 2023-10-05 06:30 | 209119.23 | - | 208173.67 |
| 2023-10-04 06:30 | 209120.84 | - | 209119.23 |
| 2023-10-03 06:30 | 209564.3 | - | 209120.84 |
| 2023-09-30 06:30 | 209564.3 | - | 209564.3 |
| 2023-09-29 06:30 | 209566.55 | - | 209564.3 |
| 2023-09-28 06:30 | 209566.55 | - | 209566.55 |
| 2023-09-27 06:30 | 208921.94 | - | 209566.55 |
| 2023-09-26 06:30 | 209319.08 | - | 208921.94 |
| 2023-09-23 06:30 | 209319.08 | - | 209319.08 |
| 2023-09-22 06:30 | 209319.08 | - | 209319.08 |
| 2023-09-21 06:30 | 209422.31 | - | 209319.08 |
| 2023-09-20 06:30 | 208782.73 | - | 209422.31 |
| 2023-09-19 06:30 | 208815.5242 | - | 208782.73 |
| 2023-09-16 06:30 | 208815.52 | - | 208815.5242 |
| 2023-09-15 06:30 | 208815.52 | - | 208815.52 |
| 2023-09-14 06:30 | 210423.07 | - | 208815.52 |
| 2023-09-13 06:30 | 211465.09 | - | 210423.07 |
| 2023-09-12 06:30 | 211473.13 | - | 211465.09 |
| 2023-09-09 06:30 | 211473.13 | - | 211473.13 |
| 2023-09-08 06:30 | 212435.41 | - | 211473.13 |
| 2023-09-07 06:30 | 213884.2 | - | 212435.41 |
| 2023-09-06 06:30 | 213897.38 | - | 213884.2 |
| 2023-09-02 06:30 | 213897.38 | - | 213897.38 |
| 2023-09-01 06:30 | 213897.71 | - | 213897.38 |
| 2023-08-31 06:30 | 215505.26 | - | 213897.71 |
| 2023-08-30 06:30 | 215505.9 | - | 215505.26 |
| 2023-08-29 06:30 | 216211.99 | - | 215505.9 |
| 2023-08-26 06:30 | 216560.86 | - | 216211.99 |
| 2023-08-25 06:30 | 216560.87 | - | 216560.86 |
| 2023-08-24 06:30 | 217527.65 | - | 216560.87 |
| 2023-08-23 06:30 | 217527.65 | - | 217527.65 |
| 2023-08-22 06:30 | 217987.95 | - | 217527.65 |
| 2023-08-19 06:30 | 218321.84 | - | 217987.95 |
| 2023-08-18 06:30 | 220034 | - | 218321.85 |
| 2023-08-17 06:30 | 220037.86 | - | 220034 |
| 2023-08-16 06:30 | 220474.85 | - | 220037.86 |
| 2023-08-15 06:30 | 221118.2 | - | 220474.85 |
| 2023-08-12 06:30 | 222076.3 | - | 221118.2 |
| 2023-08-11 06:30 | 222076.62 | - | 222076.3 |
| 2023-08-10 06:30 | 222603.25 | - | 222076.62 |
| 2023-08-09 06:30 | 222603.57 | - | 222603.25 |
| 2023-08-08 06:30 | 222028.71 | - | 222603.57 |
| 2023-08-05 06:30 | 222028.71 | - | 222028.71 |
| 2023-08-04 06:30 | 222028.71 | - | 222028.71 |
| 2023-08-03 06:30 | 222095.91 | - | 222028.71 |
| 2023-08-02 06:30 | 222096.87 | - | 222095.91 |
| 2023-08-01 06:30 | 223377.53 | - | 222096.87 |
| 2023-07-29 06:30 | 223377.53 | - | 223377.53 |
| 2023-07-28 06:30 | 223058.12 | - | 223377.53 |
| 2023-07-27 06:30 | 2227.42 | - | 223058.12 |
| 2023-07-26 06:30 | 222425.11 | - | 223377.53 |
| 2023-07-25 06:30 | - | 222425.11 | |
| 2023-07-22 06:30 | 222427.15 | - | 222425.11 |
| 2023-07-21 06:30 | 222749.62 | - | 222427.15 |
| 2023-07-20 06:30 | 222751.55 | - | 222749.62 |
| 2023-07-19 06:30 | 222758.16 | - | 222751.55 |
| 2023-07-18 06:30 | 222758.16 | - | 222758.16 |
| 2023-07-15 06:30 | 222825.02 | - | 222758.16 |
| 2023-07-14 06:30 | 222828.22 | - | 222825.02 |
| 2023-07-13 06:30 | 222852.33 | - | 222828.22 |
| 2023-07-12 06:30 | 222852.33 | - | 222852.33 |
| 2023-07-11 06:30 | 224580.1 | - | 222852.33 |
| 2023-07-08 06:30 | 224264.82 | - | 224580.1 |
| 2023-07-07 06:30 | 223945.65 | - | 224264.82 |
| 2023-07-06 06:30 | 223945.65 | - | 223945.65 |
