2024-05-04 06:30 | 383.22 | - | 382.91 |
2024-05-03 06:30 | 383.22 | - | 383.22 |
2024-05-02 06:30 | 383.45 | - | 383.22 |
2024-05-01 06:30 | 382.57 | - | 383.45 |
2024-04-30 06:30 | 382.57 | - | 382.57 |
2024-04-27 06:30 | 382.57 | - | 382.57 |
2024-04-26 06:30 | 382.57 | - | 382.57 |
2024-04-25 06:30 | 383.28 | - | 382.57 |
2024-04-24 06:30 | 382.69 | - | 383.28 |
2024-04-23 06:30 | 382.98 | - | 382.69 |
2024-04-20 06:30 | 382.98 | - | 382.98 |
2024-04-19 06:30 | 383.4 | - | 382.98 |
2024-04-18 06:30 | 383.4 | - | 383.4 |
2024-04-17 06:30 | 383.4 | - | 383.4 |
2024-04-16 06:30 | 383.40 | - | 383.4 |
2024-04-13 06:30 | 383.1 | - | 383.40 |
2024-04-12 06:30 | 383.1 | - | 383.1 |
2024-04-11 06:30 | 383.1 | - | 383.1 |
2024-04-10 06:30 | 383.1 | - | 383.1 |
2024-04-09 06:30 | 383.10 | - | 383.1 |
2024-04-06 06:30 | 385.01 | - | 383.10 |
2024-04-05 06:30 | 385.01 | - | 385.01 |
2024-04-04 06:30 | 387.12 | - | 385.01 |
2024-04-03 06:30 | 387.12 | - | 387.12 |
2024-04-02 06:30 | 387.12 | - | 387.12 |
2024-03-29 06:30 | 387.12 | - | 387.12 |
2024-03-28 06:30 | 387.12 | - | 387.12 |
2024-03-27 06:30 | 387.12 | - | 387.12 |
2024-03-26 06:30 | 387.12 | - | 387.12 |
2024-03-23 06:30 | 387.24 | - | 387.12 |
2024-03-22 06:30 | 387.24 | - | 387.24 |
2024-03-21 06:30 | 387.74 | - | 387.24 |
2024-03-20 06:30 | 387.74 | - | 387.74 |
2024-03-19 06:30 | 387.74 | - | 387.74 |
2024-03-16 06:30 | 387.74 | - | 387.74 |
2024-03-15 06:30 | 388.12 | - | 387.74 |
2024-03-14 06:30 | 388.12 | - | 388.12 |
2024-03-13 06:30 | 388.12 | - | 388.12 |
2024-03-12 06:30 | 388.12 | - | 388.12 |
2024-03-09 06:30 | 388.89 | - | 388.12 |
2024-03-08 06:30 | 388.89 | - | 388.89 |
2024-03-07 06:30 | 388.89 | - | 388.89 |
2024-03-06 06:30 | 388.89 | - | 388.89 |
2024-03-05 06:30 | 388.23 | - | 388.89 |
2024-03-02 06:30 | 388.9 | - | 388.23 |
2024-03-01 06:30 | 388.9 | - | 388.9 |
2024-02-29 06:30 | 388.9 | - | 388.9 |
2024-02-28 06:30 | 389.17 | - | 388.9 |
2024-02-27 06:30 | 389.17 | - | 389.17 |
2024-02-24 06:30 | 389.64 | - | 389.17 |
2024-02-23 06:30 | 389.64 | - | 389.64 |
2024-02-22 06:30 | 389.82 | - | 389.64 |
2024-02-21 06:30 | 390.11 | - | 389.82 |
2024-02-20 06:30 | 390.11 | - | 390.11 |
2024-02-17 06:30 | 390.7 | - | 390.11 |
2024-02-16 06:30 | 390.7 | - | 390.11 |
2024-02-15 06:30 | 391.23 | - | 390.7 |
2024-02-14 06:30 | 391.23 | - | 391.23 |
2024-02-13 06:30 | 391.96 | - | 391.23 |
2024-02-10 06:30 | 394.61 | - | 391.96 |
2024-02-09 06:30 | 394.61 | - | 394.61 |
2024-02-08 06:30 | 394.61 | - | 394.61 |
2024-02-07 06:30 | 394.61 | - | 394.61 |
2024-02-06 06:30 | 394.61 | - | 394.61 |
2024-02-03 06:30 | 395.17 | - | 394.61 |
2024-02-02 06:30 | 395.17 | - | 395.17 |
2024-02-01 06:30 | 395.17 | - | 395.17 |
2024-01-31 06:30 | 395.17 | - | 395.17 |
2024-01-30 06:30 | 395.17 | - | 395.17 |
2024-01-27 06:30 | 395.52 | - | 395.17 |
2024-01-26 06:30 | 395.87 | - | 395.52 |
2024-01-25 06:30 | 394.05 | - | 395.87 |
2024-01-24 06:30 | 394.05 | - | 394.05 |
2024-01-23 06:30 | 394.05 | - | 394.05 |
2024-01-20 06:30 | 394.4 | - | 394.05 |
2024-01-19 06:30 | 394.4 | - | 394.4 |
2024-01-18 06:30 | 394.75 | - | 394.4 |
2024-01-17 06:30 | 394.75 | - | 394.75 |
2024-01-13 06:30 | 394.87 | - | 394.75 |
2024-01-12 06:30 | 394.87 | - | 394.87 |
2024-01-11 06:30 | 394.87 | - | 394.87 |
2024-01-10 06:30 | 394.87 | - | 394.87 |
2024-01-09 06:30 | 394.87 | - | 394.87 |
2024-01-06 06:30 | 397.81 | - | 394.87 |
2024-01-05 06:30 | 398.6 | - | 397.81 |
2024-01-04 06:30 | 398.6 | - | 398.6 |
2024-01-03 06:30 | 398.60 | - | 398.6 |
2023-12-30 06:30 | 398.6 | - | 398.60 |
2023-12-29 06:30 | 398.6 | - | 398.6 |
2023-12-28 06:30 | 398.6 | - | 398.6 |
2023-12-27 06:30 | 398.9 | - | 398.6 |
2023-12-26 06:30 | 398.9 | - | 398.9 |
2023-12-23 06:30 | 398.9 | - | 398.9 |
2023-12-22 06:30 | 398.9 | - | 398.9 |
2023-12-21 06:30 | 398.9 | - | 398.9 |
2023-12-20 06:30 | 398.9 | - | 398.9 |
2023-12-19 06:30 | 398.90 | - | 398.9 |
2023-12-16 06:30 | 398.9 | - | 398.90 |
2023-12-15 06:30 | 398.6 | - | 398.9 |
2023-12-14 06:30 | 398.6 | - | 398.6 |
2023-12-13 06:30 | 398.6 | - | 398.6 |
2023-12-12 06:30 | 398.6 | - | 398.6 |
2023-12-09 06:30 | 398.6 | - | 398.6 |
2023-12-08 06:30 | 396.1 | - | 398.6 |
2023-12-07 06:30 | 396.1 | - | 396.1 |
2023-12-06 06:30 | 396.18 | - | 396.1 |
2023-12-05 06:30 | 396.18 | - | 396.18 |
2023-12-02 06:30 | 396.18 | - | 396.18 |
2023-12-01 06:30 | 396.59 | - | 396.18 |
2023-11-30 06:30 | 396.59 | - | 396.59 |
2023-11-29 06:30 | 396.59 | - | 396.59 |
2023-11-28 06:30 | 396.59 | - | 396.59 |
2023-11-25 06:30 | 397.06 | - | 396.59 |
2023-11-24 06:30 | 397.06 | - | 397.06 |
2023-11-23 06:30 | 398.07 | - | 397.06 |
2023-11-22 06:30 | 398.07 | - | 398.07 |
2023-11-21 06:30 | 398.07 | - | 398.07 |
2023-11-18 06:30 | 400.48 | - | 398.07 |
2023-11-17 06:30 | 401.16 | - | 400.48 |
2023-11-16 06:30 | 401.16 | - | 401.16 |
2023-11-15 06:30 | 401.16 | - | 401.16 |
2023-11-14 06:30 | 401.16 | - | 401.16 |
2023-11-11 06:30 | 402.01 | - | 401.16 |
2023-11-10 06:30 | 402.01 | - | 402.01 |
2023-11-09 06:30 | 402.01 | - | 402.01 |
2023-11-08 06:30 | 402.01 | - | 402.01 |
2023-11-07 06:30 | 402.01 | - | 402.01 |
2023-11-04 06:30 | 402.36 | - | 402.01 |
2023-11-03 06:30 | 402.36 | - | 402.36 |
2023-11-02 06:30 | 402.36 | - | 402.36 |
2023-11-01 06:30 | 402.36 | - | 402.36 |
2023-10-31 06:30 | 402.36 | - | 402.36 |
2023-10-28 06:30 | 402.36 | - | 402.36 |
2023-10-27 06:30 | 402.36 | - | 402.36 |
2023-10-26 06:30 | 402.83 | - | 402.36 |
2023-10-25 06:30 | 403.09 | - | 402.83 |
2023-10-24 06:30 | 404.21 | - | 403.09 |
2023-10-21 06:30 | 405.92 | - | 404.21 |
2023-10-20 06:30 | 406.51 | - | 405.92 |
2023-10-19 06:30 | 406.51 | - | 406.51 |
2023-10-18 06:30 | 406.51 | - | 406.51 |
2023-10-17 06:30 | 406.51 | - | 406.51 |
2023-10-14 06:30 | 406.86 | - | 406.51 |
2023-10-13 06:30 | 408.1 | - | 406.86 |
2023-10-12 06:30 | 408.57 | - | 408.1 |
2023-10-11 06:30 | 408.57 | - | 408.57 |
2023-10-10 06:30 | 451.97 | - | 408.57 |
2023-10-07 06:30 | 410.34 | - | 451.97 |
2023-10-06 06:30 | 410.57 | - | 410.34 |
2023-10-05 06:30 | 410.57 | - | 410.57 |
2023-10-04 06:30 | 410.08 | - | 410.57 |
2023-10-03 06:30 | 411.96 | - | 410.08 |
2023-09-30 06:30 | 412.84 | - | 411.96 |
2023-09-29 06:30 | 413.26 | - | 412.84 |
2023-09-28 06:30 | 413.9 | - | 413.26 |
2023-09-27 06:30 | 426.07 | - | 413.9 |
2023-09-26 06:30 | 426.07 | - | 426.07 |
2023-09-23 06:30 | 426.07 | - | 426.07 |
2023-09-22 06:30 | 426.07 | - | 426.07 |
2023-09-21 06:30 | 426.07 | - | 426.07 |
2023-09-20 06:30 | 426.07 | - | 426.07 |
2023-09-19 06:30 | 426.95 | - | 426.07 |
2023-09-16 06:30 | 427.89 | - | 426.95 |
2023-09-15 06:30 | 427.89 | - | 427.89 |
2023-09-14 06:30 | 427.89 | - | 427.89 |
2023-09-13 06:30 | 428.31 | - | 427.89 |
2023-09-12 06:30 | 428.31 | - | 428.31 |
2023-09-09 06:30 | 428.31 | - | 428.31 |
2023-09-08 06:30 | 429.25 | - | 428.31 |
2023-09-07 06:30 | 429.25 | - | 429.25 |
2023-09-06 06:30 | 430.05 | - | 429.25 |
2023-09-05 06:30 | 430.05 | - | 430.05 |
2023-09-02 06:30 | 430.05 | - | 430.05 |
2023-09-01 06:30 | 430.9 | - | 430.05 |
2023-08-31 06:30 | 430.43 | - | 430.9 |
2023-08-30 06:30 | 430.43 | - | 430.43 |
2023-08-29 06:30 | 433.39 | - | 430.43 |
2023-08-26 06:30 | 437.03 | - | 433.39 |
2023-08-25 06:30 | 439.27 | - | 437.03 |
2023-08-24 06:30 | 438.32 | - | 439.27 |
2023-08-23 06:30 | 438.32 | - | 438.32 |
2023-08-22 06:30 | 438.77 | - | 438.32 |
2023-08-19 06:30 | 439.3 | - | 438.77 |
2023-08-18 06:30 | 440 | - | 439.3 |
2023-08-17 06:30 | 440 | - | 440 |
2023-08-16 06:30 | 440 | - | 440 |
2023-08-15 06:30 | 440 | - | 440 |
2023-08-12 06:30 | 440 | - | 440 |
2023-08-11 06:30 | 439.71 | - | 440 |
2023-08-10 06:30 | 439.71 | - | 439.71 |
2023-08-09 06:30 | 440.18 | - | 439.71 |
2023-08-08 06:30 | 440.59 | - | 440.18 |
2023-08-05 06:30 | 441.36 | - | 440.59 |
2023-08-04 06:30 | 443.13 | - | 441.36 |
2023-08-03 06:30 | 443.81 | - | 443.13 |
2023-08-02 06:30 | 444.28 | - | 443.81 |
2023-08-01 06:30 | 444.28 | - | 444.28 |
2023-07-29 06:30 | 444.81 | - | 444.28 |
2023-07-28 06:30 | 444.81 | - | 444.81 |
2023-07-27 06:30 | 444.81 | - | 444.81 |