| 2024-04-27 06:30 | 13363.04 | - | 13334.61 |
| 2024-04-26 06:30 | 13368.73 | - | 13363.04 |
| 2024-04-25 06:30 | 13320.39 | - | 13368.73 |
| 2024-04-24 06:30 | 13291.96 | - | 13320.39 |
| 2024-04-23 06:30 | 12950.75 | - | 13291.96 |
| 2024-04-20 06:30 | 13019 | - | 12950.75 |
| 2024-04-19 06:30 | 13132.73 | - | 13019 |
| 2024-04-18 06:30 | 13256.43 | - | 13132.73 |
| 2024-04-17 06:30 | 13283.44 | - | 13256.43 |
| 2024-04-16 06:30 | 13496.72 | - | 13283.44 |
| 2024-04-13 06:30 | 13496.72 | - | 13496.72 |
| 2024-04-12 06:30 | 13623.26 | - | 13496.72 |
| 2024-04-11 06:30 | 13745.55 | - | 13623.26 |
| 2024-04-10 06:30 | 13745.55 | - | 13745.55 |
| 2024-04-09 06:30 | 13728.48 | - | 13745.55 |
| 2024-04-06 06:30 | 13601.92 | - | 13728.48 |
| 2024-04-05 06:30 | 13487.76 | - | 13601.92 |
| 2024-04-04 06:30 | 13399.59 | - | 13487.76 |
| 2024-04-03 06:30 | 13399.59 | - | 13399.59 |
| 2024-04-02 06:30 | 13190.55 | - | 13399.59 |
| 2024-03-29 06:30 | 13190.55 | - | 13190.55 |
| 2024-03-28 06:30 | 13159.26 | - | 13190.55 |
| 2024-03-27 06:30 | 13106.64 | - | 13159.26 |
| 2024-03-26 06:30 | 13095.26 | - | 13106.64 |
| 2024-03-23 06:30 | 13216.15 | - | 13095.26 |
| 2024-03-22 06:30 | 13179.17 | - | 13216.15 |
| 2024-03-21 06:30 | 13290.11 | - | 13179.17 |
| 2024-03-20 06:30 | 13290.11 | - | 13290.11 |
| 2024-03-19 06:30 | 12923.15 | - | 13290.11 |
| 2024-03-16 06:30 | 12997.11 | - | 12923.15 |
| 2024-03-15 06:30 | 13028.4 | - | 12997.11 |
| 2024-03-14 06:30 | 13028.4 | - | 13028.4 |
| 2024-03-13 06:30 | 13028.4 | - | 13028.4 |
| 2024-03-12 06:30 | 13,011.33 | - | 13028.4 |
| 2024-03-09 06:30 | 13213.33 | - | 13,011.33 |
| 2024-03-08 06:30 | 13213.33 | - | 13213.33 |
| 2024-03-07 06:30 | 13284.45 | - | 13213.33 |
| 2024-03-06 06:30 | 13358.43 | - | 13284.45 |
| 2024-03-05 06:30 | 13405.05 | - | 13358.43 |
| 2024-03-02 06:30 | 13405.05 | - | 13405.05 |
| 2024-03-01 06:30 | 13470.5 | - | 13405.05 |
| 2024-02-29 06:30 | 13470.5 | - | 13470.5 |
| 2024-02-28 06:30 | 13331.07 | - | 13470.5 |
| 2024-02-27 06:30 | 13331.07 | - | 13331.07 |
| 2024-02-24 06:30 | 13460.55 | - | 13331.07 |
| 2024-02-23 06:30 | 13460.55 | - | 13460.55 |
| 2024-02-22 06:30 | 13460.55 | - | 13460.55 |
| 2024-02-21 06:30 | 13530.27 | - | 13460.55 |
| 2024-02-20 06:30 | 13530.27 | - | 13530.27 |
| 2024-02-17 06:30 | 13597.14 | - | 13530.27 |
| 2024-02-16 06:30 | 13597.14 | - | 13635.56 |
| 2024-02-15 06:30 | 13611.37 | - | 13597.14 |
| 2024-02-14 06:30 | 13611.37 | - | 13611.37 |
| 2024-02-13 06:30 | 13627.03 | - | 13611.37 |
| 2024-02-10 06:30 | 13686.79 | - | 13627.03 |
| 2024-02-09 06:30 | 13685.37 | - | 13686.79 |
| 2024-02-08 06:30 | 13534.52 | - | 13685.37 |
| 2024-02-07 06:30 | 13534.52 | - | 13534.52 |
| 2024-02-06 06:30 | 13534.52 | - | 13534.52 |
| 2024-02-03 06:30 | 13652.79 | - | 13534.52 |
| 2024-02-02 06:30 | 13689.8 | - | 13652.79 |
| 2024-02-01 06:30 | 13689.8 | - | 13652.79 |
| 2024-01-31 06:30 | 13827.85 | - | 13689.8 |
| 2024-01-30 06:30 | 13827.85 | - | 13827.85 |
| 2024-01-27 06:30 | 13893.33 | - | 13827.85 |
| 2024-01-26 06:30 | 13998.65 | - | 13893.33 |
| 2024-01-25 06:30 | 13955.95 | - | 13998.65 |
| 2024-01-24 06:30 | 13955.95 | - | 13955.95 |
| 2024-01-23 06:30 | 13452.06 | - | 13955.95 |
| 2024-01-20 06:30 | 13452.06 | - | 13452.06 |
| 2024-01-19 06:30 | 13466.3 | - | 13452.06 |
| 2024-01-18 06:30 | 13483.38 | - | 13466.3 |
| 2024-01-17 06:30 | 13483.38 | - | 13483.38 |
| 2024-01-13 06:30 | 13496.19 | - | 13483.38 |
| 2024-01-12 06:30 | 13496.19 | - | 13496.19 |
| 2024-01-11 06:30 | 13496.19 | - | 13496.19 |
| 2024-01-10 06:30 | 13510.43 | - | 13496.19 |
| 2024-01-09 06:30 | 13510.43 | - | 13510.43 |
| 2024-01-06 06:30 | 13531.78 | - | 13510.43 |
| 2024-01-05 06:30 | 13588.87 | - | 13531.78 |
| 2024-01-04 06:30 | 13603.11 | - | 13588.87 |
| 2024-01-03 06:30 | 13603.11 | - | 13603.11 |
| 2023-12-30 06:30 | 13631.58 | - | 13603.11 |
| 2023-12-29 06:30 | 13631.58 | - | 13631.58 |
| 2023-12-28 06:30 | 13631.58 | - | 13631.58 |
| 2023-12-27 06:30 | 13674.3 | - | 13631.58 |
| 2023-12-26 06:30 | 13674.3 | - | 13674.3 |
| 2023-12-23 06:30 | 13791.07 | - | 13674.3 |
| 2023-12-22 06:30 | 13791.07 | - | 13791.07 |
| 2023-12-21 06:30 | 13791.07 | - | 13791.07 |
| 2023-12-20 06:30 | 13791.07 | - | 13791.07 |
| 2023-12-19 06:30 | 13705.62 | - | 13791.07 |
| 2023-12-16 06:30 | 13731.26 | - | 13705.62 |
| 2023-12-15 06:30 | 13731.26 | - | 13731.26 |
| 2023-12-14 06:30 | 13731.26 | - | 13731.26 |
| 2023-12-13 06:30 | 13503.39 | - | 13731.26 |
| 2023-12-12 06:30 | 13521.91 | - | 13503.39 |
| 2023-12-09 06:30 | 13521.91 | - | 13521.91 |
| 2023-12-08 06:30 | 13470.63 | - | 13521.91 |
| 2023-12-07 06:30 | 13470.63 | - | 13470.63 |
| 2023-12-06 06:30 | 13480.11 | - | 13470.63 |
| 2023-12-05 06:30 | 13480.11 | - | 13480.11 |
| 2023-12-02 06:30 | 13502.9 | - | 13480.11 |
| 2023-12-01 06:30 | 13562.73 | - | 13502.9 |
| 2023-11-30 06:30 | 13690.93 | - | 13562.73 |
| 2023-11-29 06:30 | 13690.93 | - | 13690.93 |
| 2023-11-28 06:30 | 13690.93 | - | 13690.93 |
| 2023-11-25 06:30 | 13722.27 | - | 13690.93 |
| 2023-11-24 06:30 | 13722.27 | - | 13722.27 |
| 2023-11-23 06:30 | 13739.36 | - | 13722.27 |
| 2023-11-22 06:30 | 13595.47 | - | 13739.36 |
| 2023-11-21 06:30 | 13595.47 | - | 13595.47 |
| 2023-11-18 06:30 | 13652.46 | - | 13595.47 |
| 2023-11-17 06:30 | 13733.67 | - | 13652.46 |
| 2023-11-16 06:30 | 13733.67 | - | 13733.67 |
| 2023-11-15 06:30 | 13733.67 | - | 13733.67 |
| 2023-11-14 06:30 | 13727.97 | - | 13733.67 |
| 2023-11-11 06:30 | 13705.17 | - | 13727.97 |
| 2023-11-10 06:30 | 13705.17 | - | 13705.17 |
| 2023-11-09 06:30 | 13705.17 | - | 13705.17 |
| 2023-11-08 06:30 | 13705.17 | - | 13705.17 |
| 2023-11-07 06:30 | 13705.17 | - | 13705.17 |
| 2023-11-04 06:30 | 13685.33 | - | 13705.17 |
| 2023-11-03 06:30 | 13685.33 | - | 13685.33 |
| 2023-11-02 06:30 | 13745.18 | - | 13685.33 |
| 2023-11-01 06:30 | 13773.68 | - | 13745.18 |
| 2023-10-31 06:30 | 13802.18 | - | 13773.68 |
| 2023-10-28 06:30 | 13822.13 | - | 13802.18 |
| 2023-10-27 06:30 | 13822.13 | - | 13822.13 |
| 2023-10-26 06:30 | 13822.13 | - | 13822.13 |
| 2023-10-25 06:30 | 13822.13 | - | 13822.13 |
| 2023-10-24 06:30 | 13743.74 | - | 13822.13 |
| 2023-10-21 06:30 | 13743.74 | - | 13743.74 |
| 2023-10-20 06:30 | 13826.41 | - | 13743.74 |
| 2023-10-19 06:30 | 13826.41 | - | 13826.41 |
| 2023-10-18 06:30 | 13926.17 | - | 13826.41 |
| 2023-10-17 06:30 | 13,971.78 | - | 13926.17 |
| 2023-10-14 06:30 | 14008.84 | - | 13,971.78 |
| 2023-10-13 06:30 | 14051.6 | - | 14008.84 |
| 2023-10-12 06:30 | 14077.26 | - | 14051.6 |
| 2023-10-11 06:30 | 14088.66 | - | 14077.26 |
| 2023-10-10 06:30 | 14031.64 | - | 14088.66 |
| 2023-10-07 06:30 | 14031.64 | - | 14031.64 |
| 2023-10-06 06:30 | 14003.13 | - | 14031.64 |
| 2023-10-05 06:30 | 13940.41 | - | 14003.13 |
| 2023-10-04 06:30 | 13744.11 | - | 13940.41 |
| 2023-10-03 06:30 | 13744.11 | - | 13744.11 |
| 2023-09-30 06:30 | 13744.11 | - | 13744.11 |
| 2023-09-29 06:30 | 13749.81 | - | 13744.11 |
| 2023-09-28 06:30 | 13966.51 | - | 13749.81 |
| 2023-09-27 06:30 | 13946.55 | - | 13966.51 |
| 2023-09-26 06:30 | 13980.77 | - | 13946.55 |
| 2023-09-23 06:30 | 13980.77 | - | 13980.77 |
| 2023-09-22 06:30 | 13966.51 | - | 13980.77 |
| 2023-09-21 06:30 | 14000.73 | - | 13966.51 |
| 2023-09-20 06:30 | 14000.73 | - | 14000.73 |
| 2023-09-19 06:30 | 13726.96 | - | 14000.73 |
| 2023-09-16 06:30 | 13675.63 | - | 13726.96 |
| 2023-09-15 06:30 | 13708.43 | - | 13675.63 |
| 2023-09-14 06:30 | 13708.43 | - | 13708.43 |
| 2023-09-13 06:30 | 13667.06 | - | 13708.43 |
| 2023-09-12 06:30 | 13667.06 | - | 13667.06 |
| 2023-09-09 06:30 | 13577.23 | - | 13667.06 |
| 2023-09-08 06:30 | 13577.23 | - | 13577.23 |
| 2023-09-07 06:30 | 13577.23 | - | 13577.23 |
| 2023-09-06 06:30 | 13619.95 | - | 13577.23 |
| 2023-09-05 06:30 | 13619.95 | - | 13619.95 |
| 2023-09-02 06:30 | 13642.77 | - | 13619.95 |
| 2023-09-01 06:30 | 13685.56 | - | 13642.77 |
| 2023-08-31 06:30 | 13785.39 | - | 13685.56 |
| 2023-08-30 06:30 | 13842.44 | - | 13785.39 |
| 2023-08-29 06:30 | 13937.13 | - | 13842.44 |
| 2023-08-26 06:30 | 13876.67 | - | 13937.13 |
| 2023-08-25 06:30 | 13962.25 | - | 13876.67 |
| 2023-08-24 06:30 | 14013.6 | - | 13962.25 |
| 2023-08-23 06:30 | 14039.27 | - | 14013.6 |
| 2023-08-22 06:30 | 14106.65 | - | 14039.27 |
| 2023-08-19 06:30 | 14067.8 | - | 14106.65 |
| 2023-08-18 06:30 | 14067.8 | - | 14067.8 |
| 2023-08-17 06:30 | 14067.8 | - | 14067.8 |
| 2023-08-16 06:30 | 14067.8 | - | 14067.8 |
| 2023-08-15 06:30 | 14146.43 | - | 14067.8 |
| 2023-08-12 06:30 | 14062.1 | - | 14146.43 |
| 2023-08-11 06:30 | 14044.98 | - | 14062.1 |
| 2023-08-10 06:30 | 14002.18 | - | 14044.98 |
| 2023-08-09 06:30 | 13965.09 | - | 14002.18 |
| 2023-08-08 06:30 | 14165.37 | - | 13965.09 |
| 2023-08-05 06:30 | 13965.09 | - | 14165.37 |
| 2023-08-04 06:30 | 14036.42 | - | 13965.09 |
| 2023-08-03 06:30 | 14042.33 | - | 14036.42 |
| 2023-08-02 06:30 | 14050.89 | - | 14042.33 |
| 2023-08-01 06:30 | 14283.97 | - | 14050.89 |
| 2023-07-29 06:30 | 14056.6 | - | 14283.97 |
| 2023-07-28 06:30 | 14073.72 | - | 14056.6 |
| 2023-07-27 06:30 | 14073.72 | - | 14073.72 |
| 2023-07-26 06:30 | 14073.72 | - | 14073.72 |
| 2023-07-25 06:30 | - | 14073.72 | |
| 2023-07-22 06:30 | 14099.41 | - | 14339.85 |
| 2023-07-21 06:30 | 14133.65 | - | 14099.41 |
| 2023-07-20 06:30 | 14179.32 | - | 14133.65 |
