2024-05-04 06:30 | 829.6 | - | 830.47 |
2024-05-03 06:30 | 831.04 | - | 829.6 |
2024-05-02 06:30 | 832.19 | - | 831.04 |
2024-05-01 06:30 | 832.19 | - | 832.19 |
2024-04-30 06:30 | 832.19 | - | 832.19 |
2024-04-27 06:30 | 834.78 | - | 832.19 |
2024-04-26 06:30 | 833.63 | - | 834.78 |
2024-04-25 06:30 | 833.63 | - | 833.63 |
2024-04-24 06:30 | 831.91 | - | 833.63 |
2024-04-23 06:30 | 831.91 | - | 831.91 |
2024-04-20 06:30 | 827.59 | - | 831.91 |
2024-04-19 06:30 | 827.59 | - | 827.59 |
2024-04-18 06:30 | 830.18 | - | 827.59 |
2024-04-17 06:30 | 828.45 | - | 830.18 |
2024-04-16 06:30 | 826.72 | - | 828.45 |
2024-04-13 06:30 | 830.75 | - | 826.72 |
2024-04-12 06:30 | 828.45 | - | 830.75 |
2024-04-11 06:30 | 828.71 | - | 828.45 |
2024-04-10 06:30 | 827.85 | - | 828.71 |
2024-04-09 06:30 | 826.41 | - | 827.85 |
2024-04-06 06:30 | 832.45 | - | 826.41 |
2024-04-05 06:30 | 830.73 | - | 832.45 |
2024-04-04 06:30 | 829 | - | 830.73 |
2024-04-03 06:30 | 826.98 | - | 829 |
2024-04-02 06:30 | 830.15 | - | 826.98 |
2024-03-29 06:30 | 830.15 | - | 830.15 |
2024-03-28 06:30 | 830.15 | - | 830.15 |
2024-03-27 06:30 | 835.33 | - | 830.15 |
2024-03-26 06:30 | 835.33 | - | 835.33 |
2024-03-23 06:30 | 838.5 | - | 835.33 |
2024-03-22 06:30 | 838.5 | - | 838.5 |
2024-03-21 06:30 | 837.35 | - | 838.5 |
2024-03-20 06:30 | 833.32 | - | 837.35 |
2024-03-19 06:30 | 831.84 | - | 833.32 |
2024-03-16 06:30 | 816.86 | - | 831.84 |
2024-03-15 06:30 | 816.86 | - | 816.86 |
2024-03-14 06:30 | 815.13 | - | 816.86 |
2024-03-13 06:30 | 815.13 | - | 815.13 |
2024-03-12 06:30 | 815.13 | - | 815.13 |
2024-03-09 06:30 | 816.57 | - | 815.13 |
2024-03-08 06:30 | 817.44 | - | 816.57 |
2024-03-07 06:30 | 821.47 | - | 817.44 |
2024-03-06 06:30 | 821.47 | - | 821.47 |
2024-03-05 06:30 | 823.77 | - | 821.47 |
2024-03-02 06:30 | 825.5 | - | 823.77 |
2024-03-01 06:30 | 825.5 | - | 822.91 |
2024-02-29 06:30 | 826.94 | - | 825.5 |
2024-02-28 06:30 | 827.81 | - | 826.94 |
2024-02-27 06:30 | 827.81 | - | 827.81 |
2024-02-24 06:30 | 827.81 | - | 827.81 |
2024-02-23 06:30 | 829.82 | - | 827.81 |
2024-02-22 06:30 | 837.89 | - | 829.82 |
2024-02-21 06:30 | 837.89 | - | 837.89 |
2024-02-20 06:30 | 837.31 | - | 837.89 |
2024-02-17 06:30 | 837.31 | - | 837.31 |
2024-02-16 06:30 | 839.04 | - | 837.31 |
2024-02-15 06:30 | 840.48 | - | 839.04 |
2024-02-14 06:30 | 841.92 | - | 840.48 |
2024-02-13 06:30 | 841.92 | - | 841.92 |
2024-02-10 06:30 | 843.66 | - | 841.92 |
2024-02-09 06:30 | 842.22 | - | 843.66 |
2024-02-08 06:30 | 847.69 | - | 842.22 |
2024-02-07 06:30 | 851.73 | - | 847.69 |
2024-02-06 06:30 | 851.73 | - | 851.73 |
2024-02-03 06:30 | 851.73 | - | 851.73 |
2024-02-02 06:30 | 851.15 | - | 851.73 |
2024-02-01 06:30 | 852.88 | - | 851.15 |
2024-01-31 06:30 | 854.89 | - | 852.88 |
2024-01-30 06:30 | 856.05 | - | 854.89 |
2024-01-27 06:30 | 858.93 | - | 856.05 |
2024-01-26 06:30 | 858.93 | - | 858.93 |
2024-01-25 06:30 | 858.93 | - | 858.93 |
2024-01-24 06:30 | 858.93 | - | 858.93 |
2024-01-23 06:30 | 860.95 | - | 858.93 |
2024-01-20 06:30 | 862.1 | - | 860.95 |
2024-01-19 06:30 | 862.1 | - | 862.1 |
2024-01-18 06:30 | 863.84 | - | 862.1 |
2024-01-17 06:30 | 863.84 | - | 863.84 |
2024-01-13 06:30 | 863.84 | - | 863.84 |
2024-01-12 06:30 | 869.6 | - | 863.84 |
2024-01-11 06:30 | 869.6 | - | 869.6 |
2024-01-10 06:30 | 869.6 | - | 869.6 |
2024-01-09 06:30 | 869.60 | - | 869.6 |
2024-01-06 06:30 | 874.21 | - | 869.60 |
2024-01-05 06:30 | 878.54 | - | 874.21 |
2024-01-04 06:30 | 878.54 | - | 878.54 |
2024-01-03 06:30 | 879.11 | - | 878.54 |
2023-12-30 06:30 | 880.55 | - | 879.11 |
2023-12-29 06:30 | 881.71 | - | 880.55 |
2023-12-28 06:30 | 878.25 | - | 881.71 |
2023-12-27 06:30 | 878.25 | - | 878.25 |
2023-12-26 06:30 | 878.25 | - | 878.25 |
2023-12-23 06:30 | 878.25 | - | 878.25 |
2023-12-22 06:30 | 878.25 | - | 878.25 |
2023-12-21 06:30 | 877.67 | - | 878.25 |
2023-12-20 06:30 | 879.69 | - | 877.67 |
2023-12-19 06:30 | 879.69 | - | 879.69 |
2023-12-16 06:30 | 877.67 | - | 879.69 |
2023-12-15 06:30 | 875.65 | - | 877.67 |
2023-12-14 06:30 | 875.65 | - | 875.65 |
2023-12-13 06:30 | 878.54 | - | 875.65 |
2023-12-12 06:30 | 880.55 | - | 878.54 |
2023-12-09 06:30 | 880.83 | - | 880.55 |
2023-12-08 06:30 | 880.83 | - | 880.83 |
2023-12-07 06:30 | 881.12 | - | 880.83 |
2023-12-06 06:30 | 878.82 | - | 881.12 |
2023-12-05 06:30 | 878.82 | - | 878.82 |
2023-12-02 06:30 | 876.51 | - | 878.82 |
2023-12-01 06:30 | 880.55 | - | 876.51 |
2023-11-30 06:30 | 880.55 | - | 880.55 |
2023-11-29 06:30 | 882.28 | - | 880.55 |
2023-11-28 06:30 | 882.28 | - | 882.28 |
2023-11-25 06:30 | 882.28 | - | 882.28 |
2023-11-24 06:30 | 883.43 | - | 882.28 |
2023-11-23 06:30 | 883.43 | - | 883.43 |
2023-11-22 06:30 | 883.43 | - | 883.43 |
2023-11-21 06:30 | 883.43 | - | 883.43 |
2023-11-18 06:30 | 870.45 | - | 883.43 |
2023-11-17 06:30 | 870.45 | - | 870.45 |
2023-11-16 06:30 | 870.45 | - | 870.45 |
2023-11-15 06:30 | 868.15 | - | 870.45 |
2023-11-14 06:30 | 868.15 | - | 868.15 |
2023-11-11 06:30 | 867.28 | - | 868.15 |
2023-11-10 06:30 | 867.28 | - | 867.28 |
2023-11-09 06:30 | 867.57 | - | 867.28 |
2023-11-08 06:30 | 863.24 | - | 867.57 |
2023-11-07 06:30 | 863.24 | - | 863.24 |
2023-11-04 06:30 | 861.51 | - | 863.24 |
2023-11-03 06:30 | 861.51 | - | 861.51 |
2023-11-02 06:30 | 859.49 | - | 861.51 |
2023-11-01 06:30 | 859.49 | - | 859.49 |
2023-10-31 06:30 | 861.8 | - | 859.49 |
2023-10-28 06:30 | 861.8 | - | 861.8 |
2023-10-27 06:30 | 861.8 | - | 861.8 |
2023-10-26 06:30 | 860.07 | - | 861.8 |
2023-10-25 06:30 | 860.07 | - | 860.07 |
2023-10-24 06:30 | 863.24 | - | 860.07 |
2023-10-21 06:30 | 848.24 | - | 863.24 |
2023-10-20 06:30 | 848.24 | - | 848.24 |
2023-10-19 06:30 | 855.45 | - | 848.24 |
2023-10-18 06:30 | 855.45 | - | 855.45 |
2023-10-17 06:30 | 862.37 | - | 855.45 |
2023-10-14 06:30 | 862.37 | - | 862.37 |
2023-10-13 06:30 | 862.37 | - | 862.37 |
2023-10-12 06:30 | 861.51 | - | 862.37 |
2023-10-11 06:30 | 861.81 | - | 861.51 |
2023-10-10 06:30 | 865.85 | - | 861.81 |
2023-10-07 06:30 | 867.58 | - | 865.85 |
2023-10-06 06:30 | 869.31 | - | 867.58 |
2023-10-05 06:30 | 873.35 | - | 869.31 |
2023-10-04 06:30 | 875.08 | - | 873.35 |
2023-10-03 06:30 | 873.64 | - | 875.08 |
2023-09-30 06:30 | 873.64 | - | 873.64 |
2023-09-29 06:30 | 873.64 | - | 873.64 |
2023-09-28 06:30 | 872.77 | - | 873.64 |
2023-09-27 06:30 | 876.52 | - | 872.77 |
2023-09-26 06:30 | 877.39 | - | 876.52 |
2023-09-23 06:30 | 878.83 | - | 877.39 |
2023-09-22 06:30 | 878.25 | - | 878.83 |
2023-09-21 06:30 | 878.83 | - | 878.25 |
2023-09-20 06:30 | 880.27 | - | 878.83 |
2023-09-19 06:30 | 880.27 | - | 880.27 |
2023-09-16 06:30 | 879.7 | - | 880.27 |
2023-09-15 06:30 | 882.01 | - | 879.7 |
2023-09-14 06:30 | 884.89 | - | 882.01 |
2023-09-13 06:30 | 884.89 | - | 884.89 |
2023-09-12 06:30 | 886.64 | - | 884.89 |
2023-09-09 06:30 | 886.64 | - | 886.64 |
2023-09-08 06:30 | 886.64 | - | 886.64 |
2023-09-07 06:30 | 889.81 | - | 886.64 |
2023-09-06 06:30 | 890.97 | - | 889.81 |
2023-09-05 06:30 | 890.97 | - | 890.97 |
2023-09-02 06:30 | 890.1 | - | 890.97 |
2023-09-01 06:30 | 890.1 | - | 890.1 |
2023-08-31 06:30 | 889.23 | - | 890.1 |
2023-08-30 06:30 | 886.64 | - | 889.23 |
2023-08-29 06:30 | 884.04 | - | 886.64 |
2023-08-26 06:30 | 884.04 | - | 884.04 |
2023-08-25 06:30 | 884.91 | - | 884.04 |
2023-08-24 06:30 | 884.91 | - | 884.91 |
2023-08-23 06:30 | 889.23 | - | 884.91 |
2023-08-22 06:30 | 890 | - | 889.23 |
2023-08-19 06:30 | 894.43 | - | 890 |
2023-08-18 06:30 | 894.43 | - | 887.50 |
2023-08-17 06:30 | 894.43 | - | 894.43 |
2023-08-16 06:30 | 895.87 | - | 894.43 |
2023-08-15 06:30 | 899.63 | - | 895.87 |
2023-08-12 06:30 | 903.38 | - | 899.63 |
2023-08-11 06:30 | 903.38 | - | 903.38 |
2023-08-10 06:30 | 903.69 | - | 903.38 |
2023-08-09 06:30 | 903.69 | - | 903.69 |
2023-08-08 06:30 | 906 | - | 903.69 |
2023-08-05 06:30 | 906 | - | 906 |
2023-08-04 06:30 | 909.18 | - | 906 |
2023-08-03 06:30 | 909.18 | - | 909.18 |
2023-08-02 06:30 | 912.93 | - | 909.18 |
2023-08-01 06:30 | 912.93 | - | 912.93 |
2023-07-29 06:30 | 915.82 | - | 912.93 |
2023-07-28 06:30 | 917.26 | - | 915.82 |
2023-07-27 06:30 | 919 | - | 917.26 |