| 2024-04-03 16:20 | 5694.22 | - | 5681 |
| 2024-03-05 16:20 | 5695.4 | - | 5694.22 |
| 2024-02-05 16:20 | 5705.95 | - | 5695.4 |
| 2024-01-05 16:20 | 5675.17 | - | 5705.95 |
| 2023-12-05 16:20 | 5610.79 | - | 5675.17 |
| 2023-11-03 16:20 | 5640.09 | - | 5610.79 |
| 2023-10-05 16:20 | 5654.67 | - | 5640.09 |
| 2023-09-05 16:20 | 5664.93 | - | 5654.67 |
| 2023-08-04 16:20 | 5648.34 | - | 5664.93 |
| 2023-07-05 16:20 | 5628.68 | - | 5648.34 |
| 2023-06-05 16:20 | 5611.16 | - | 5628.68 |
| 2023-05-05 16:20 | 5602.79 | - | 5611.16 |
| 2023-04-10 16:20 | 5583.72 | - | 5602.79 |
| 2023-03-03 16:20 | 5571.43 | - | 5583.72 |
| 2023-02-03 16:20 | 5549.32 | - | 5571.43 |
| 2023-01-05 16:20 | 5522 | - | 5549.32 |
| 2022-12-05 16:20 | 5427.92 | - | 5522 |
| 2022-11-04 16:20 | 5411.07 | - | 5427.92 |
| 2022-10-05 16:20 | 5454.82 | - | 5411.07 |
| 2022-09-05 16:20 | 5478.11 | - | 5454.82 |
| 2022-08-05 16:20 | 5489.63 | - | 5478.11 |
| 2022-07-05 16:20 | 5488.54 | - | 5489.63 |
| 2022-06-06 16:20 | 5450.61 | - | 5488.54 |
| 2022-05-05 16:20 | 5487.7 | - | 5450.61 |
| 2022-04-07 16:20 | 5499.9 | - | 5487.7 |
| 2022-03-04 16:20 | 5488.74 | - | 5499.9 |
| 2022-02-09 16:20 | 5484.08 | - | 5488.74 |
| 2022-01-05 16:20 | 5473.32 | - | 5484.08 |
| 2021-12-06 16:20 | 5467 | - | 5473.32 |
| 2021-11-05 16:20 | 5448.99 | - | 5467 |
| 2021-10-05 16:20 | 5435.78 | - | 5448.99 |
| 2021-09-06 16:20 | 5430.76 | - | 5435.78 |
| 2021-08-05 16:20 | 5432.82 | - | 5430.76 |
| 2021-07-05 16:20 | 5429.78 | - | 5432.82 |
| 2021-06-04 16:20 | 5411.1 | - | 5429.78 |
| 2021-05-05 16:20 | 5390.4 | - | 5411.1 |
| 2021-04-07 16:20 | 5433.3 | - | 5390.4 |
| 2021-03-05 16:20 | 5414.81 | - | 5433.3 |
| 2021-02-05 16:20 | 5299.1 | - | 5414.81 |
| 2021-01-06 16:20 | 5134 | - | 5299.1 |
| 2020-12-04 16:20 | 5012.4 | - | 5134 |
| 2020-11-05 16:20 | 4995.98 | - | 5012.4 |
| 2020-10-07 16:20 | 4981.69 | - | 4995.98 |
| 2020-09-04 16:20 | 4961.71 | - | 4981.69 |
| 2020-08-05 16:20 | 4886.91 | - | 4961.71 |
| 2020-07-06 16:20 | 4845.2 | - | 4886.91 |
| 2020-06-05 16:24 | 4817.8 | - | 4845.2 |
| 2020-05-05 16:21 | 4803.85 | - | 4817.8 |
| 2020-04-07 16:20 | 4796.8 | - | 4803.85 |
| 2020-03-05 16:23 | 4791.3 | - | 4796.8 |
| 2020-02-05 16:13 | 4781.3 | - | 4791.3 |
| 2020-01-06 16:20 | 4740.51 | - | 4781.3 |
| 2019-12-05 16:20 | 4724.8 | - | 4740.51 |
| 2019-11-05 16:21 | 4694.9 | - | 4724.8 |
| 2019-10-04 16:20 | 4681.7 | - | 4694.9 |
| 2019-09-05 16:20 | 4672.3 | - | 4681.7 |
| 2019-08-05 16:20 | 4669.69 | - | 4672.3 |
| 2019-07-05 16:20 | 4644.34 | - | 4669.69 |
| 2019-06-05 16:20 | 4648.3 | - | 4644.34 |
| 2019-05-06 16:20 | 4640.8 | - | 4648.28 |
| 2019-04-03 16:20 | 4639.4 | - | 4640.8 |
| 2019-03-06 16:20 | 4630.4 | - | 4639.35 |
| 2019-02-12 16:26 | 4617.8 | - | 4630.4 |
| 2019-01-04 16:20 | 4613.8 | - | 4617.84 |
| 2018-12-05 16:20 | 4601.78 | - | 4613.75 |
| 2018-11-05 16:20 | 4604.41 | - | 4601.78 |
| 2018-10-05 16:20 | 4598.79 | - | 4604.41 |
| 2018-09-05 16:20 | 4586.96 | - | 4598.79 |
| 2018-08-06 16:20 | 4571.2 | - | 4586.96 |
| 2018-07-05 16:22 | 4572.8 | - | 4571.2 |
| 2018-06-05 16:20 | 4571.3 | - | 4572.8 |
| 2018-05-04 16:20 | 4571.9 | - | 4571.3 |
| 2018-04-03 16:20 | 4567.2 | - | 4571.9 |
| 2018-03-05 16:19 | 4557.2 | - | 4567.2 |
| 2018-02-05 16:20 | 4515 | - | 4557.2 |
| 2018-01-05 16:20 | 4504.69 | - | 4515 |
| 2017-12-05 16:20 | 4477.87 | - | 4504.69 |
| 2017-11-06 16:20 | 4472.21 | - | 4477.87 |
| 2017-10-05 16:20 | 4464.26 | - | 4472.21 |
| 2017-09-05 16:20 | 4444.52 | - | 4464.26 |
| 2017-08-04 16:20 | 4419.43 | - | 4444.52 |
| 2017-07-05 16:20 | 4402.53 | - | 4419.43 |
| 2017-06-05 16:20 | 4384.26 | - | 4402.53 |
| 2017-05-05 16:20 | 4375.26 | - | 4384.26 |
| 2017-04-06 16:20 | 4376.61 | - | 4375.26 |
| 2017-03-06 16:20 | 4365.89 | - | 4376.61 |
| 2017-02-06 16:20 | 4342 | - | 4365.89 |
| 2017-01-05 16:20 | 4343.5 | - | 4342 |
| 2016-12-05 16:20 | 4352.63 | - | 4343.5 |
| 2016-11-04 16:20 | 4367.26 | - | 4352.63 |
| 2016-10-05 16:20 | 4358.62 | - | 4367.26 |
| 2016-09-05 16:20 | 4340.9 | - | 4358.62 |
| 2016-08-05 16:20 | 4335.5 | - | 4340.9 |
| 2016-07-05 16:23 | 4334.32 | - | 4335.5 |
| 2016-06-06 16:20 | 4331.84 | - | 4334.32 |
| 2016-05-05 16:20 | 4316 | - | 4331.84 |
| 2016-04-06 16:20 | 4288.2 | - | 4316 |
| 2016-03-04 16:20 | 4259.8 | - | 4288.16 |
| 2016-02-05 16:20 | 4260.31 | - | 4259.8 |
| 2016-01-05 16:15 | 4246.1 | 4246.1 | 4260.31 |
| 2015-12-04 16:23 | 4267.7 | - | 4246.1 |
| 2015-11-05 16:20 | 4263.3 | - | 4267.7 |
| 2015-10-05 16:20 | 4247.9 | - | 4263.25 |
| 2015-09-04 16:20 | 4219.6 | - | 4247.9 |
| 2015-08-05 16:20 | 4214.1 | - | 4219.6 |
| 2015-07-06 16:21 | 4189.6 | - | 4214.1 |
| 2015-06-05 16:20 | 4181.7 | - | 4189.6 |
| 2015-05-05 16:20 | 4146.89 | - | 4181.7 |
| 2015-04-07 16:20 | 4178.3 | - | 4146.9 |
| 2015-04-07 16:20 | 4178.3 | - | 4146.89 |
| 2015-03-05 16:10 | 4159 | - | 4178.3 |
| 2015-02-05 16:19 | 4189.8 | - | 4159 |
| 2015-01-06 16:13 | 4214.66 | - | 4189.8 |
| 2014-12-05 16:21 | 4214.8 | - | 4214.7 |
| 2014-11-05 16:20 | 4214.8 | - | 0 |
| 2014-10-06 16:10 | 4230.7 | - | 4206.96 |
| 2014-09-05 16:10 | 4236.61 | - | 4230.7 |
| 2014-08-05 16:10 | 4234.54 | - | 4236.61 |
| 2014-07-04 16:10 | 4216.51 | - | 4234.54 |
| 2014-06-05 16:10 | 4214.66 | - | 4216.51 |
| 2014-05-05 16:10 | 4191.99 | - | 4214.8 |
| 2014-04-03 16:10 | 4179.78 | - | 4191.99 |
| 2014-03-05 16:10 | 4169.35 | - | 4179.78 |
| 2014-02-06 16:10 | 4168.11 | - | 4169.35 |
| 2014-01-06 16:10 | 4155.59 | - | 4168.11 |
| 2013-12-05 16:10 | 4156.01 | - | 4155.59 |
| 2013-11-05 16:10 | 4126.11 | - | 4156.01 |
| 2013-10-04 16:10 | 4093.88 | - | 4126.11 |
| 2013-09-05 16:10 | 4091.18 | - | 4093.88 |
| 2013-08-05 16:10 | 4066.06 | - | 4091.18 |
| 2013-07-05 16:10 | 4066.16 | - | 4066.06 |
| 2013-06-05 16:10 | 4051.94 | - | 4066.16 |
| 2013-05-06 16:10 | 4018.9 | - | 4051.94 |
| 2013-04-03 16:10 | 4040.8 | - | 4018.9 |
| 2013-03-05 16:10 | 4065.57 | - | 4040.8 |
| 2013-02-05 16:10 | 4031.69 | - | 4065.57 |
| 2013-01-04 16:10 | 4009.56 | - | 4031.69 |
| 2012-12-05 16:10 | 3992.16 | - | 4009.56 |
| 2012-11-05 16:10 | 3979.5 | - | 3992.16 |
| 2012-10-05 16:10 | 3942.26 | - | 3979.5 |
| 2012-09-05 16:10 | 3911.08 | - | 3942.26 |
| 2012-08-06 16:00 | 4066.06 | - | 3911.08 |
| 2012-07-05 16:10 | 4066.16 | - | 4066.06 |
| 2012-06-05 16:10 | 4051.94 | - | 4066.16 |
| 2012-05-04 16:10 | 4018.9 | - | 4051.94 |
| 2012-04-05 16:10 | 4040.8 | - | 4018.9 |
| 2012-03-05 16:10 | 3950.72 | - | 4040.8 |
