| 2024-04-07 16:00 | 32258.17 | 32100 | 32456.6 |
| 2024-03-07 16:00 | 32190 | 32050 | 32258.17 |
| 2024-02-07 16:00 | 32379.8 | 32170 | 32190 |
| 2024-01-07 08:00 | 31718.1 | 32000 | 32379.8 |
| 2023-12-07 16:00 | 31010 | 31200 | 31718.1 |
| 2023-11-07 16:20 | 31150 | 31000 | 31012.2 |
| 2023-10-07 16:00 | 31601 | 31300 | 31150.7 |
| 2023-09-07 16:00 | 32042.7 | 31900 | 31601 |
| 2023-08-07 16:00 | 31930 | 32000 | 32042.7 |
| 2023-07-07 16:00 | 31765.1 | 31780 | 31930 |
| 2023-06-07 16:00 | 32048 | 31810 | 31765.1 |
| 2023-05-07 08:00 | 31838.7 | 31920 | 32048 |
| 2023-04-07 16:00 | 31331.5 | 31490 | 31838.7 |
| 2023-03-07 16:00 | 31844.6 | 31600 | 31331.5 |
| 2023-02-07 16:00 | 31276.9 | 31520 | 31844.6 |
| 2023-01-07 16:00 | 31174.9 | - | 31276.9 |
| 2022-12-07 16:00 | 30524.3 | 31000 | 31174.9 |
| 2022-11-07 16:00 | 30289.6 | 30180 | 30524.3 |
| 2022-10-07 10:00 | 30548.8 | 30000 | 30289.6 |
| 2022-09-07 18:08 | 31040.7 | 30790 | 30548.8 |
| 2022-08-07 10:00 | 30712.7 | 30510 | 31040.7 |
| 2022-07-07 16:00 | 31277.8 | 31130 | 30712.7 |
| 2022-06-07 16:00 | 31200 | 31200 | 31277.8 |
| 2022-05-07 16:00 | 31879.9 | 31325 | 31200 |
| 2022-04-07 16:00 | 32138.3 | 32000 | 31879.9 |
| 2022-03-07 16:00 | 32216.3 | 32240 | 32138.3 |
| 2022-02-07 16:00 | 32501.7 | 32540 | 32216.3 |
| 2022-01-07 16:00 | 32223.9 | 32300 | 32501.7 |
| 2021-12-07 16:00 | 32176.1 | 32063 | 32223.9 |
| 2021-11-07 10:00 | 32006.3 | 32000 | 32176.1 |
| 2021-10-07 16:00 | 32321.2 | 32200 | 32006.3 |
| 2021-09-07 16:00 | 32358.9 | 32330 | 32321.2 |
| 2021-08-07 16:00 | 32140.1 | 32275 | 32358.9 |
| 2021-07-07 16:00 | 32218 | 32000 | 32140.1 |
| 2021-06-07 16:00 | 31981.8 | 32150 | 32218 |
| 2021-05-07 16:00 | 31700.3 | 32000 | 31981.8 |
| 2021-04-07 16:00 | 32049.9 | 31780 | 31700.3 |
| 2021-03-07 10:00 | 32106.7 | 32000 | 32049.9 |
| 2021-02-07 16:14 | 32165.2 | 32220 | 32106.7 |
| 2021-01-07 18:00 | 31784.9 | 32000 | 32165.2 |
| 2020-12-07 16:00 | 31280 | 31500 | 31784.9 |
| 2020-11-07 10:00 | 31425.6 | 31440 | 31279.8 |
| 2020-10-07 14:00 | 31646.1 | 31570 | 31425.6 |
| 2020-09-07 16:00 | 31543.9 | 31735 | 31646.1 |
| 2020-08-07 16:00 | 31123.3 | 31400 | 31543.9 |
| 2020-07-07 16:00 | 31016.9 | 31185 | 31123.3 |
| 2020-06-07 10:02 | 30914 | 30955 | 31016.9 |
| 2020-05-07 16:00 | 30606.3 | 30560 | 30914.6 |
| 2020-04-07 16:03 | 31067.2 | 30970 | 30606.3 |
| 2020-03-07 10:02 | 31155 | 31090 | 31067.2 |
| 2020-02-07 16:06 | 31079.2 | 31057.5 | 31155 |
| 2020-01-07 15:59 | 30955.91 | 31100 | 31079.2 |
| 2019-12-07 10:30 | 31051.6 | 31000 | 30955.91 |
| 2019-11-07 16:00 | 30924.31 | 31000 | 31051.6 |
| 2019-10-06 18:25 | 31070 | 31056 | 30924.31 |
| 2019-09-07 10:00 | 31037 | - | 31071.8 |
| 2019-08-07 16:36 | 31192.3 | 31050 | 31037 |
| 2019-07-08 08:00 | 31010 | - | 31192.3 |
| 2019-06-10 08:00 | 30949.5 | 30900 | 31010 |
| 2019-05-07 16:30 | 30987.6 | 31000 | 30949.5 |
| 2019-04-07 16:44 | 30901.8 | 30900 | 30987.6 |
| 2019-03-07 16:30 | 30879.2 | 30879.5 | 30901.8 |
| 2019-02-11 16:59 | 30727 | 30818.5 | 30879.2 |
| 2019-01-07 16:00 | 30617 | 30719 | 30727 |
| 2018-12-07 16:34 | 30531 | 30440 | 30617 |
| 2018-11-07 16:30 | 30870.2 | 30590 | 30531 |
| 2018-10-07 16:02 | 31097 | - | 30870.2 |
| 2018-09-07 16:00 | 31179.5 | 31150 | 31097 |
| 2018-08-07 16:16 | 31121.3 | 31070.0 | 31179.5 |
| 2018-07-09 09:21 | 31106.2 | 31050.0 | 31121.3 |
| 2018-06-07 15:59 | 31248.5 | 31065 | 31106.2 |
| 2018-05-07 16:04 | 31428.2 | 31310.0 | 31248.5 |
| 2018-04-08 10:40 | 31344.8 | 31550 | 31428.2 |
| 2018-03-07 16:05 | 31614.6 | 31600 | 31344.8 |
| 2018-02-07 18:10 | 31399.5 | 31700.0 | 31614.6 |
| 2018-01-07 13:58 | 31192.8 | 31275 | 31399.5 |
| 2017-12-07 15:54 | 31092 | 31235 | 31192.8 |
| 2017-11-07 17:33 | 31085.1 | 31100.0 | 31092.1 |
| 2017-10-09 15:59 | 30915.3 | 31000 | 31085.1 |
| 2017-09-07 16:16 | 30807.2 | 30950.0 | 30915.3 |
| 2017-08-07 16:24 | 30567.9 | 30749.0 | 30807.2 |
| 2017-07-07 16:00 | 30535.7 | 30610.0 | 30567.9 |
| 2017-06-07 16:01 | 30295.3 | 30460.0 | 30535.7 |
| 2017-05-07 10:29 | 30091 | 30200 | 30295.3 |
| 2017-04-07 15:47 | 30051.2 | 30110 | 30091 |
| 2017-03-07 16:00 | 29982 | 29690 | 30051.2 |
| 2017-02-07 16:01 | 30105.2 | 30000 | 29982 |
| 2017-01-07 10:47 | 30516 | 30100 | 30105.2 |
| 2016-12-07 16:01 | 31206.7 | 30607 | 30516 |
| 2016-11-07 17:09 | 31663.8 | 31325 | 31206.6 |
| 2016-10-07 09:31 | 31851.7 | 31800 | 31663.8 |
| 2016-09-07 15:58 | 32011 | 31900 | 31851.7 |
| 2016-08-07 09:59 | 32052 | 32000 | 32010.5 |
| 2016-07-07 16:16 | 31917 | 31670 | 32052 |
| 2016-06-07 16:00 | 32197 | 32000 | 31917 |
| 2016-05-07 16:00 | 32126 | 32040 | 32190 |
| 2016-04-07 16:00 | 32023.2 | 31960 | 32126 |
| 2016-03-07 16:10 | 5754 | 31900 | 32023.2 |
| 2016-01-07 16:43 | 34382.84 | 34150 | 33300 |
| 2015-12-07 16:00 | 35255.07 | 34925 | 34382.84 |
| 2015-11-07 12:12 | 35141.2 | 34650 | 35255.07 |
| 2015-10-07 10:19 | 35573.8 | 35000 | 35141.2 |
| 2015-09-07 15:50 | 36900 | - | 35573.8 |
| 2015-07-14 10:04 | 37300 | 37025 | 36900 |
| 2015-04-14 16:06 | 38400 | 38200 | 37300 |
| 2015-02-13 17:00 | 3.84 | - | 0 |
| 2015-01-15 10:04 | 3.89 | 3.9 | 3.84 |
| 2014-12-12 16:00 | 0 | - | 3.89 |
| 2014-11-14 16:00 | 3.89 | - | 0 |
| 2014-10-16 10:02 | 3.99 | 4.01 | 3.89 |
| 2014-10-09 00:00 | 39900 | 4009.5 | 0 |
| 2014-09-12 10:03 | 0 | - | 3.99 |
| 2014-07-15 10:16 | 3.95 | 3.98 | 3.99 |
| 2014-06-12 08:01 | 0 | - | 3.95 |
| 2014-01-15 10:05 | 0 | 3.8 | 3.82 |
| 2013-12-12 00:00 | 0 | - | 0 |
| 2013-11-12 00:00 | 0 | - | 0 |
| 2013-10-15 00:00 | 0 | - | 0 |
| 2013-09-11 00:00 | 0 | - | 0 |
| 2013-08-10 00:00 | 3.5 | - | 0 |
| 2013-07-12 16:00 | 3.44 | 3.35 | 3.5 |
| 2013-06-09 00:00 | 0 | - | 3.44 |
| 2013-05-10 16:00 | 3.44 | - | 0 |
| 2013-04-11 09:30 | 3.31 | - | 3.44 |
| 2013-03-10 15:00 | 3.31 | - | 0 |
